Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 79.85 80.3 78.25 79.45 452.73 Thousand
03 Jan, 2013 78.5 80.8 77.7 79.5 674.03 Thousand
02 Jan, 2013 80.95 81.6 77.3 77.95 1.11 Million
01 Jan, 2013 72.5 81.75 72.5 80.1 3.55 Million
31 Dec, 2012 71.45 72.5 71.15 72.0 133.54 Thousand
28 Dec, 2012 71.9 72.1 71.2 71.45 66.81 Thousand
27 Dec, 2012 71.8 72.0 71.05 71.3 72.57 Thousand
26 Dec, 2012 70.8 72.1 70.75 71.65 105.05 Thousand
24 Dec, 2012 71.7 72.15 70.55 70.8 84.77 Thousand
21 Dec, 2012 72.5 72.75 71.15 71.7 163.57 Thousand