Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 71.5 71.5 70.25 70.45 140.29 Thousand
31 Jan, 2013 68.75 72.7 68.75 71.9 191.48 Thousand
30 Jan, 2013 72.6 73.35 70.4 71.05 100.95 Thousand
29 Jan, 2013 74.0 74.8 72.35 72.6 307.27 Thousand
28 Jan, 2013 73.8 76.0 73.35 73.9 192.11 Thousand
25 Jan, 2013 71.0 73.9 70.6 73.35 225.84 Thousand
24 Jan, 2013 73.0 73.45 71.1 71.45 111.09 Thousand
23 Jan, 2013 74.3 75.4 72.45 73.3 108.65 Thousand
22 Jan, 2013 74.8 76.55 74.5 74.65 162.58 Thousand
21 Jan, 2013 75.4 75.7 74.6 74.95 60.32 Thousand