Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 62.4 63.85 61.05 61.45 72.26 Thousand
28 Feb, 2013 63.75 64.5 61.4 61.9 110.23 Thousand
27 Feb, 2013 63.25 63.8 62.75 63.2 54.45 Thousand
26 Feb, 2013 64.25 64.25 63.05 63.1 52.4 Thousand
25 Feb, 2013 64.55 65.0 63.8 64.1 63.58 Thousand
22 Feb, 2013 64.45 65.4 63.05 64.4 80.65 Thousand
21 Feb, 2013 65.0 65.25 64.2 64.6 55.58 Thousand
20 Feb, 2013 65.8 66.25 65.1 65.65 50.61 Thousand
19 Feb, 2013 64.15 65.7 64.15 65.45 63.5 Thousand
18 Feb, 2013 63.45 64.8 62.9 64.2 68.72 Thousand