Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2013 65.45 65.45 62.9 63.2 106.66 Thousand
14 Feb, 2013 66.05 66.4 64.5 64.7 67.54 Thousand
13 Feb, 2013 66.6 67.4 65.75 66.05 93.98 Thousand
12 Feb, 2013 66.45 67.0 66.0 66.6 92.03 Thousand
11 Feb, 2013 66.3 66.8 65.7 66.4 67.94 Thousand
08 Feb, 2013 67.35 67.75 66.1 66.35 68.75 Thousand
07 Feb, 2013 67.65 68.5 67.0 67.25 56.97 Thousand
06 Feb, 2013 68.4 68.85 67.7 67.95 63.01 Thousand
05 Feb, 2013 69.0 69.0 67.55 68.0 103.1 Thousand
04 Feb, 2013 71.5 74.95 69.1 69.45 72.3 Thousand