Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2013 59.0 60.9 59.0 60.7 75.47 Thousand
01 Apr, 2013 58.55 59.9 58.0 59.6 67.67 Thousand
28 Mar, 2013 57.55 58.7 57.05 58.25 61.55 Thousand
26 Mar, 2013 58.0 58.0 57.05 57.55 40.67 Thousand
25 Mar, 2013 59.15 59.9 57.15 57.95 94.75 Thousand
22 Mar, 2013 59.15 59.85 58.15 58.65 89.13 Thousand
21 Mar, 2013 60.1 61.15 59.0 59.15 134.42 Thousand
20 Mar, 2013 61.0 61.4 60.05 60.15 71.23 Thousand
19 Mar, 2013 62.85 63.05 60.9 61.15 126.92 Thousand
18 Mar, 2013 63.3 63.3 62.1 62.45 59.81 Thousand