Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 62.1 62.4 61.0 61.15 71.75 Thousand
02 May, 2013 62.95 63.15 61.7 62.35 115.62 Thousand
30 Apr, 2013 61.05 63.8 61.05 61.85 167.39 Thousand
29 Apr, 2013 60.55 61.75 60.5 61.0 40.6 Thousand
26 Apr, 2013 61.95 62.45 58.4 60.55 60.45 Thousand
25 Apr, 2013 62.0 62.85 61.8 62.25 74.5 Thousand
23 Apr, 2013 61.25 63.0 61.0 62.2 105.13 Thousand
22 Apr, 2013 59.1 61.75 59.1 61.3 74.34 Thousand
18 Apr, 2013 60.9 61.1 59.75 60.85 53.06 Thousand
17 Apr, 2013 60.75 61.65 60.25 60.4 73.35 Thousand