Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 62.9 62.9 61.6 61.8 23.83 Thousand
22 Aug, 2012 62.5 63.2 62.15 62.5 34.98 Thousand
21 Aug, 2012 61.05 64.25 60.9 63.05 126.95 Thousand
17 Aug, 2012 60.9 61.55 60.7 61.05 56.37 Thousand
16 Aug, 2012 60.85 61.8 60.0 60.9 61.37 Thousand
14 Aug, 2012 65.0 69.3 60.9 61.4 74.98 Thousand
13 Aug, 2012 61.85 61.85 60.7 61.0 48.04 Thousand
10 Aug, 2012 61.35 62.0 61.05 61.25 64.23 Thousand
09 Aug, 2012 63.05 63.55 60.8 61.05 114.94 Thousand
08 Aug, 2012 63.95 64.2 62.85 63.05 36.71 Thousand