Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 67.25 68.3 67.15 67.45 30.35 Thousand
23 Jul, 2012 68.2 68.5 67.25 67.7 40.55 Thousand
20 Jul, 2012 68.4 68.55 67.9 68.1 25.18 Thousand
19 Jul, 2012 68.8 69.8 68.1 68.2 37.41 Thousand
18 Jul, 2012 69.3 69.3 68.25 68.65 24.09 Thousand
17 Jul, 2012 69.1 69.75 68.5 68.95 38.15 Thousand
16 Jul, 2012 70.45 70.5 68.8 69.25 31.81 Thousand
13 Jul, 2012 69.9 69.95 69.3 69.5 63.52 Thousand
12 Jul, 2012 69.8 70.0 69.05 69.55 59.67 Thousand
11 Jul, 2012 70.5 70.75 69.4 69.65 139.61 Thousand