Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 69.6 70.45 69.2 70.1 102.35 Thousand
09 Jul, 2012 72.45 72.45 69.35 69.9 85.26 Thousand
06 Jul, 2012 72.6 72.8 71.3 71.85 107.77 Thousand
05 Jul, 2012 70.05 72.95 70.05 72.55 253.43 Thousand
04 Jul, 2012 70.2 70.7 69.6 70.2 72.07 Thousand
03 Jul, 2012 70.0 70.2 69.5 69.75 59.44 Thousand
02 Jul, 2012 69.5 70.35 68.9 69.8 87.64 Thousand
29 Jun, 2012 69.0 69.9 68.9 69.2 207.91 Thousand
28 Jun, 2012 69.85 69.85 68.05 68.55 66.15 Thousand
27 Jun, 2012 68.3 69.0 68.2 68.35 34.73 Thousand