Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2012 69.1 71.9 69.05 71.65 112.47 Thousand
11 Jun, 2012 71.4 71.95 68.5 70.05 138.03 Thousand
08 Jun, 2012 72.65 72.65 69.7 70.3 205.98 Thousand
07 Jun, 2012 69.6 74.0 69.6 71.7 1.2 Million
06 Jun, 2012 64.25 68.45 64.25 68.0 189.07 Thousand
05 Jun, 2012 64.1 65.2 64.0 64.65 51.77 Thousand
04 Jun, 2012 62.9 64.3 62.0 63.75 50.58 Thousand
01 Jun, 2012 63.2 64.8 62.9 63.1 43.54 Thousand
31 May, 2012 63.0 63.9 62.5 63.6 34.29 Thousand
30 May, 2012 64.5 65.0 62.9 63.35 40.47 Thousand