Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 68.3 68.8 67.6 68.2 50.31 Thousand
25 Jun, 2012 70.45 71.85 68.75 69.0 91.88 Thousand
22 Jun, 2012 68.95 69.0 68.05 68.65 39.84 Thousand
21 Jun, 2012 66.8 69.6 66.8 69.2 57.16 Thousand
20 Jun, 2012 67.85 69.3 67.8 68.2 41.04 Thousand
19 Jun, 2012 67.5 68.8 67.5 68.35 56.58 Thousand
18 Jun, 2012 70.25 73.15 67.8 68.25 137.06 Thousand
15 Jun, 2012 69.5 70.2 69.4 70.0 58.36 Thousand
14 Jun, 2012 70.45 70.5 68.8 69.25 78.61 Thousand
13 Jun, 2012 71.7 72.7 71.55 71.8 113.84 Thousand