Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 61.0 61.0 56.2 57.45 417.35 Thousand
20 May, 2014 56.1 57.5 55.5 56.4 484.72 Thousand
19 May, 2014 51.1 55.3 51.0 54.9 693.85 Thousand
16 May, 2014 50.0 52.3 48.75 50.35 1.37 Million
15 May, 2014 49.1 50.5 48.0 48.45 505.51 Thousand
14 May, 2014 47.0 49.8 46.7 48.65 901.36 Thousand
13 May, 2014 46.5 47.95 46.4 46.65 504.08 Thousand
12 May, 2014 46.9 47.3 46.15 46.4 498.95 Thousand
09 May, 2014 46.65 48.0 46.3 47.8 235.55 Thousand
08 May, 2014 47.8 48.0 46.65 46.75 190.56 Thousand