Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 48.3 48.65 47.4 47.6 152.34 Thousand
06 May, 2014 48.3 49.35 48.3 48.5 187.05 Thousand
05 May, 2014 48.45 48.9 47.55 47.9 164.62 Thousand
02 May, 2014 48.55 49.3 47.5 47.95 143.47 Thousand
30 Apr, 2014 48.25 51.0 46.5 47.9 769.49 Thousand
29 Apr, 2014 48.85 49.15 48.1 48.2 86.13 Thousand
28 Apr, 2014 48.15 48.7 47.8 48.4 175.05 Thousand
25 Apr, 2014 47.5 49.85 47.25 48.1 302.82 Thousand
24 Apr, 2014 47.55 47.55 47.55 47.55 -
23 Apr, 2014 48.1 48.35 47.3 47.55 145.18 Thousand