Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 47.75 48.5 47.4 47.7 130.48 Thousand
21 Apr, 2014 47.45 49.85 47.0 48.15 229.62 Thousand
17 Apr, 2014 46.35 47.1 46.15 46.95 141.24 Thousand
16 Apr, 2014 46.75 47.6 46.05 46.3 205.98 Thousand
15 Apr, 2014 49.0 49.3 46.5 46.8 310.04 Thousand
11 Apr, 2014 44.3 50.4 44.3 48.35 1.26 Million
10 Apr, 2014 45.5 46.85 43.9 44.45 1.01 Million
09 Apr, 2014 45.05 46.3 44.85 45.3 681.85 Thousand
07 Apr, 2014 45.0 45.5 44.5 45.15 81.73 Thousand
04 Apr, 2014 45.25 45.3 44.3 45.0 217.97 Thousand