Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 65.55 73.5 64.75 71.0 1.33 Million
03 Jun, 2014 66.4 67.45 64.0 65.05 358.99 Thousand
02 Jun, 2014 64.35 66.6 63.25 66.25 408.67 Thousand
30 May, 2014 65.35 66.9 62.85 63.25 255.24 Thousand
29 May, 2014 66.7 67.35 64.5 65.5 395.38 Thousand
28 May, 2014 64.1 66.85 64.1 65.25 343.73 Thousand
27 May, 2014 66.2 68.4 60.6 64.6 512.83 Thousand
26 May, 2014 63.5 73.2 63.25 66.15 1.99 Million
23 May, 2014 60.05 63.4 59.9 62.7 716.12 Thousand
22 May, 2014 58.4 60.15 57.8 59.65 510.34 Thousand