Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 73.35 75.3 71.4 71.95 339.37 Thousand
17 Jun, 2014 69.6 73.7 69.6 73.3 331.09 Thousand
16 Jun, 2014 71.05 72.0 68.05 70.3 470.05 Thousand
13 Jun, 2014 75.5 76.3 71.65 72.1 433.75 Thousand
12 Jun, 2014 77.5 77.55 74.0 75.55 223.43 Thousand
11 Jun, 2014 78.0 80.5 76.5 77.2 518.85 Thousand
10 Jun, 2014 80.5 80.75 76.05 78.15 623.06 Thousand
09 Jun, 2014 79.7 81.8 79.0 80.15 671.91 Thousand
06 Jun, 2014 81.0 81.95 77.55 78.85 1.26 Million
05 Jun, 2014 73.2 83.8 72.75 79.7 3.93 Million