Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 67.8 68.9 66.9 67.25 536.6 Thousand
15 Jul, 2014 66.2 67.95 66.1 67.25 160.34 Thousand
14 Jul, 2014 66.4 67.4 63.7 65.8 155.15 Thousand
11 Jul, 2014 67.7 71.5 65.9 66.4 254.07 Thousand
10 Jul, 2014 68.0 72.5 65.1 69.4 414.27 Thousand
09 Jul, 2014 70.25 71.0 65.8 67.9 297.71 Thousand
08 Jul, 2014 74.4 74.95 69.35 70.45 278.41 Thousand
07 Jul, 2014 76.0 76.65 74.4 74.6 153.38 Thousand
04 Jul, 2014 73.2 78.1 72.8 75.9 1.14 Million
03 Jul, 2014 72.5 75.4 71.2 73.15 690.6 Thousand