Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 65.05 65.95 64.4 64.7 166.37 Thousand
30 Jul, 2014 66.0 66.1 64.7 65.55 168.28 Thousand
28 Jul, 2014 66.7 67.5 65.5 66.0 144.89 Thousand
25 Jul, 2014 68.1 68.65 66.0 66.35 151.08 Thousand
24 Jul, 2014 68.9 69.85 67.8 68.0 170.81 Thousand
23 Jul, 2014 69.45 70.55 68.0 68.4 201.08 Thousand
22 Jul, 2014 70.55 71.5 68.8 69.25 1.09 Million
21 Jul, 2014 67.5 69.9 67.05 69.3 824.41 Thousand
18 Jul, 2014 67.1 67.5 66.25 67.0 136.08 Thousand
17 Jul, 2014 67.15 68.1 67.0 67.2 492.83 Thousand