Punjab & Sind Bank (PSB)
INR 28.46
(-4.18%)
INR 28.46
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2014 | 55.8 | 57.3 | 55.0 | 56.75 | 165.8 Thousand |
| 13 Aug, 2014 | 58.5 | 58.85 | 54.65 | 55.3 | 446.59 Thousand |
| 12 Aug, 2014 | 60.05 | 60.9 | 59.9 | 60.65 | 60.66 Thousand |
| 11 Aug, 2014 | 62.25 | 62.25 | 59.6 | 59.9 | 76.75 Thousand |
| 08 Aug, 2014 | 61.9 | 61.9 | 60.1 | 60.35 | 115.31 Thousand |
| 07 Aug, 2014 | 63.0 | 63.95 | 62.4 | 62.55 | 94.22 Thousand |
| 06 Aug, 2014 | 63.4 | 64.3 | 63.2 | 63.45 | 68.38 Thousand |
| 05 Aug, 2014 | 63.15 | 64.8 | 63.1 | 63.9 | 156.8 Thousand |
| 04 Aug, 2014 | 63.3 | 64.3 | 62.5 | 63.1 | 152.68 Thousand |
| 01 Aug, 2014 | 64.1 | 65.85 | 62.9 | 63.25 | 247.61 Thousand |
PSFL-SM
PSPPROJECT
PSRAJ-SM
PRSMJOHNSN
PRUDENT
PRUDMOULI