Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 64.95 65.8 63.35 63.9 389.6 Thousand
12 Sep, 2014 63.65 65.9 63.05 65.2 619.18 Thousand
11 Sep, 2014 61.05 66.0 61.05 63.9 2.51 Million
10 Sep, 2014 54.1 60.2 54.1 59.55 734.46 Thousand
09 Sep, 2014 55.3 55.65 54.1 54.6 125.66 Thousand
08 Sep, 2014 55.0 55.75 54.7 55.2 108.42 Thousand
05 Sep, 2014 55.0 55.9 54.35 54.95 117.36 Thousand
04 Sep, 2014 55.3 55.95 54.9 55.2 123.85 Thousand
03 Sep, 2014 57.9 58.05 46.15 55.85 237.81 Thousand
02 Sep, 2014 55.75 61.0 55.7 57.6 293 Thousand