Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 54.1 54.9 53.2 53.45 101.45 Thousand
15 Oct, 2014 54.55 54.55 54.55 54.55 -
14 Oct, 2014 55.0 55.4 54.3 54.55 122.79 Thousand
13 Oct, 2014 53.5 54.9 53.5 54.4 82.42 Thousand
10 Oct, 2014 54.8 55.0 53.8 54.0 106.14 Thousand
09 Oct, 2014 53.9 56.25 53.9 55.6 155.43 Thousand
08 Oct, 2014 54.1 54.6 53.6 53.9 120.17 Thousand
07 Oct, 2014 55.25 55.8 53.9 54.05 107.68 Thousand
01 Oct, 2014 56.25 58.3 55.55 55.85 301.82 Thousand
30 Sep, 2014 55.35 56.2 54.5 55.1 95.68 Thousand