Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 64.1 66.5 63.55 65.7 1.03 Million
18 Nov, 2014 63.0 65.25 62.8 64.1 637 Thousand
17 Nov, 2014 62.0 63.55 61.55 62.95 318.89 Thousand
14 Nov, 2014 62.3 63.9 61.35 62.2 297.66 Thousand
13 Nov, 2014 64.05 64.35 61.5 62.15 346.91 Thousand
12 Nov, 2014 66.0 66.5 63.0 63.6 777.91 Thousand
11 Nov, 2014 58.0 67.0 57.55 65.8 3.74 Million
10 Nov, 2014 59.0 59.2 58.0 58.2 113.73 Thousand
07 Nov, 2014 60.0 60.0 58.05 58.85 149.73 Thousand
05 Nov, 2014 60.2 60.5 59.25 59.5 231.78 Thousand