Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 61.8 63.75 61.8 62.65 378.24 Thousand
02 Dec, 2014 61.8 62.6 61.0 61.7 522.43 Thousand
01 Dec, 2014 62.95 63.4 61.6 62.05 193.82 Thousand
28 Nov, 2014 61.15 63.7 61.15 62.4 534.96 Thousand
27 Nov, 2014 60.5 61.5 60.5 60.9 172.09 Thousand
26 Nov, 2014 61.0 61.85 60.65 60.95 195.61 Thousand
25 Nov, 2014 63.25 65.0 61.3 61.4 255.8 Thousand
24 Nov, 2014 64.6 65.35 63.2 63.65 169.13 Thousand
21 Nov, 2014 66.0 66.9 64.2 64.6 510.07 Thousand
20 Nov, 2014 66.0 67.35 65.4 65.95 2.03 Million