Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 57.1 57.9 55.0 56.85 224.25 Thousand
16 Dec, 2014 60.2 60.3 57.05 57.3 241.12 Thousand
15 Dec, 2014 60.0 60.7 59.1 59.65 100.08 Thousand
12 Dec, 2014 62.0 62.3 60.1 60.2 133.4 Thousand
11 Dec, 2014 61.2 62.4 60.55 61.45 191.61 Thousand
10 Dec, 2014 59.9 61.7 59.8 61.2 156.13 Thousand
09 Dec, 2014 61.3 62.35 60.15 60.3 138.76 Thousand
08 Dec, 2014 63.5 63.7 61.8 61.95 179.2 Thousand
05 Dec, 2014 63.35 64.35 62.6 62.95 474.57 Thousand
04 Dec, 2014 63.25 63.3 62.0 62.75 197.8 Thousand