Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2015 62.7 64.15 62.35 63.35 237.1 Thousand
31 Dec, 2014 62.85 63.3 62.25 62.7 111.72 Thousand
30 Dec, 2014 61.95 63.4 61.15 62.55 171.94 Thousand
29 Dec, 2014 61.6 62.15 61.15 61.35 131.4 Thousand
26 Dec, 2014 60.0 61.55 59.6 60.95 236.45 Thousand
24 Dec, 2014 60.0 60.15 59.2 59.5 114.35 Thousand
23 Dec, 2014 60.0 61.5 59.2 59.4 146.02 Thousand
22 Dec, 2014 60.1 60.65 59.5 60.35 127.66 Thousand
19 Dec, 2014 60.0 61.8 59.35 59.5 196.37 Thousand
18 Dec, 2014 58.45 59.3 58.0 58.75 139.32 Thousand