Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 60.65 62.0 59.75 60.15 267.94 Thousand
29 Jan, 2015 60.5 61.25 60.05 60.45 109.03 Thousand
28 Jan, 2015 61.25 62.2 60.7 60.9 130.91 Thousand
27 Jan, 2015 62.15 62.75 61.2 61.45 170.85 Thousand
23 Jan, 2015 63.8 64.95 62.5 62.7 159.48 Thousand
22 Jan, 2015 64.9 64.95 63.2 63.65 141.58 Thousand
21 Jan, 2015 65.85 66.0 64.3 64.65 221.67 Thousand
20 Jan, 2015 65.5 66.2 64.9 65.5 1.24 Million
19 Jan, 2015 61.55 65.0 61.55 64.7 418.76 Thousand
16 Jan, 2015 61.5 62.7 61.35 61.55 88.22 Thousand