Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 54.7 54.7 54.7 54.7 -
27 Feb, 2015 53.5 55.1 53.5 54.7 119.2 Thousand
26 Feb, 2015 54.25 54.5 53.55 53.65 45.53 Thousand
25 Feb, 2015 54.3 54.95 54.05 54.25 47.55 Thousand
24 Feb, 2015 54.25 55.0 54.05 54.3 66.6 Thousand
23 Feb, 2015 56.3 56.45 54.5 54.75 73.34 Thousand
20 Feb, 2015 54.5 56.85 54.3 55.75 184.06 Thousand
19 Feb, 2015 54.55 55.15 54.25 54.75 63.14 Thousand
18 Feb, 2015 54.1 55.4 54.1 54.85 83.88 Thousand
16 Feb, 2015 55.6 56.1 54.15 55.15 104.56 Thousand