Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 51.35 51.45 50.85 51.05 60.81 Thousand
13 Mar, 2015 52.95 52.95 51.1 51.4 100.5 Thousand
12 Mar, 2015 52.45 52.85 52.25 52.45 82.21 Thousand
11 Mar, 2015 52.0 52.6 51.85 52.25 117.18 Thousand
10 Mar, 2015 52.0 53.4 52.0 52.5 62.24 Thousand
09 Mar, 2015 53.0 53.5 52.5 52.6 111.67 Thousand
05 Mar, 2015 54.8 54.8 53.75 53.95 89.92 Thousand
04 Mar, 2015 56.5 58.2 54.7 55.0 211.47 Thousand
03 Mar, 2015 54.5 55.5 54.35 55.25 120.6 Thousand
02 Mar, 2015 55.1 55.5 54.3 54.6 92.02 Thousand