Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 54.85 54.85 52.7 52.9 140.28 Thousand
15 Apr, 2015 55.75 56.0 53.8 54.3 230.14 Thousand
13 Apr, 2015 55.4 56.2 54.15 55.05 1 Million
10 Apr, 2015 49.0 54.9 48.7 53.95 668.9 Thousand
09 Apr, 2015 48.3 49.4 47.9 49.1 122.77 Thousand
08 Apr, 2015 47.65 48.55 47.5 48.1 110.07 Thousand
07 Apr, 2015 48.45 48.45 47.1 47.35 121.68 Thousand
06 Apr, 2015 47.2 48.25 46.95 47.75 104.19 Thousand
01 Apr, 2015 45.85 47.5 45.2 47.15 116.54 Thousand
31 Mar, 2015 45.8 46.4 45.4 45.65 121.09 Thousand