Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 48.6 49.65 48.2 49.1 51.08 Thousand
29 Apr, 2015 48.75 49.1 48.0 48.85 79.79 Thousand
28 Apr, 2015 47.8 48.5 47.7 48.2 77.88 Thousand
27 Apr, 2015 49.5 49.5 47.35 47.85 104.99 Thousand
24 Apr, 2015 50.1 50.1 49.0 49.15 77.57 Thousand
23 Apr, 2015 50.95 51.15 50.0 50.1 84.17 Thousand
22 Apr, 2015 50.4 51.2 50.1 50.55 91.59 Thousand
21 Apr, 2015 51.65 51.9 50.1 50.35 143.07 Thousand
20 Apr, 2015 52.15 52.85 50.8 51.0 115.7 Thousand
17 Apr, 2015 53.8 53.8 52.3 52.7 200.91 Thousand