Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 46.0 47.0 45.5 46.1 104.7 Thousand
28 May, 2015 46.3 46.35 45.6 45.85 61.01 Thousand
27 May, 2015 45.25 46.2 45.05 45.8 104.13 Thousand
26 May, 2015 46.2 46.2 45.05 45.3 71.94 Thousand
25 May, 2015 46.6 46.8 45.45 45.65 70.32 Thousand
22 May, 2015 47.0 47.45 46.4 46.55 82.78 Thousand
21 May, 2015 47.65 47.65 46.5 46.65 56.17 Thousand
20 May, 2015 47.7 47.9 46.75 46.9 56.09 Thousand
19 May, 2015 48.4 48.4 47.05 47.2 83.91 Thousand
18 May, 2015 48.4 48.5 47.4 47.55 66.76 Thousand