Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2015 41.5 42.1 41.3 41.75 75.35 Thousand
11 Jun, 2015 43.15 43.5 42.0 42.2 86.46 Thousand
10 Jun, 2015 42.95 43.45 42.3 43.0 57.17 Thousand
09 Jun, 2015 42.05 43.1 42.05 42.5 63.61 Thousand
08 Jun, 2015 43.5 43.7 42.5 42.75 63.22 Thousand
05 Jun, 2015 44.0 44.4 43.15 43.4 63.27 Thousand
04 Jun, 2015 45.2 45.2 43.1 43.6 107.47 Thousand
03 Jun, 2015 45.55 45.85 43.8 44.4 119.06 Thousand
02 Jun, 2015 47.8 47.8 45.2 45.45 93.85 Thousand
01 Jun, 2015 46.0 47.6 45.9 46.9 83.85 Thousand