Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 42.5 42.55 41.85 42.1 27.49 Thousand
09 Jul, 2015 42.0 42.5 41.75 42.0 57.45 Thousand
08 Jul, 2015 41.85 42.6 41.55 41.75 44.06 Thousand
07 Jul, 2015 42.85 43.2 42.5 42.9 46.43 Thousand
06 Jul, 2015 42.0 42.75 41.05 42.6 60.27 Thousand
03 Jul, 2015 41.45 43.15 41.45 42.3 43.85 Thousand
02 Jul, 2015 41.55 42.95 41.55 42.4 55.06 Thousand
01 Jul, 2015 41.95 42.4 41.4 42.1 73.73 Thousand
30 Jun, 2015 41.6 42.05 40.8 41.4 37.51 Thousand
29 Jun, 2015 41.55 41.55 40.4 41.25 65.31 Thousand