Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 43.3 43.4 42.5 42.7 37.45 Thousand
06 Aug, 2015 43.1 43.85 42.8 43.25 40.88 Thousand
05 Aug, 2015 43.55 44.35 43.1 43.45 74.65 Thousand
04 Aug, 2015 44.4 44.4 42.55 43.15 87.68 Thousand
03 Aug, 2015 43.35 44.35 43.1 43.75 143.16 Thousand
31 Jul, 2015 42.05 43.75 41.35 43.3 185.01 Thousand
30 Jul, 2015 41.05 46.8 40.1 41.45 214.67 Thousand
29 Jul, 2015 40.5 40.9 40.0 40.35 58.89 Thousand
28 Jul, 2015 41.4 41.4 39.6 40.35 67.27 Thousand
27 Jul, 2015 40.45 41.4 40.45 40.65 74.58 Thousand