Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 42.6 42.65 41.7 42.2 131.71 Thousand
20 Aug, 2015 44.3 45.0 42.8 43.0 133.02 Thousand
19 Aug, 2015 46.15 46.15 44.15 44.6 148.56 Thousand
18 Aug, 2015 46.5 47.3 42.0 46.2 315.29 Thousand
17 Aug, 2015 45.5 46.45 45.25 46.15 630.68 Thousand
14 Aug, 2015 42.75 44.65 42.0 44.3 143.68 Thousand
13 Aug, 2015 43.15 43.7 41.8 42.1 73.51 Thousand
12 Aug, 2015 44.6 44.6 42.85 43.05 76.39 Thousand
11 Aug, 2015 45.5 45.5 43.8 44.75 200.89 Thousand
10 Aug, 2015 45.4 46.5 44.5 44.8 596.25 Thousand