Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 35.85 35.95 34.6 35.15 153.47 Thousand
03 Sep, 2015 35.6 36.45 35.15 35.5 128.23 Thousand
02 Sep, 2015 37.45 37.45 35.25 35.4 197.37 Thousand
01 Sep, 2015 38.1 38.55 36.3 36.5 213.31 Thousand
31 Aug, 2015 38.4 38.75 38.2 38.4 82.07 Thousand
28 Aug, 2015 39.25 39.4 38.1 38.4 175.01 Thousand
27 Aug, 2015 39.4 39.45 38.3 38.5 122.9 Thousand
26 Aug, 2015 38.5 40.0 38.0 38.1 141.36 Thousand
25 Aug, 2015 39.95 40.9 35.05 38.7 209.09 Thousand
24 Aug, 2015 41.0 41.0 38.8 39.05 205 Thousand