Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 36.2 37.7 35.65 37.05 152.64 Thousand
18 Sep, 2015 35.7 36.8 35.7 36.2 127.15 Thousand
16 Sep, 2015 36.4 36.4 35.25 35.45 58.3 Thousand
15 Sep, 2015 36.1 36.3 35.65 35.95 60.94 Thousand
14 Sep, 2015 35.95 36.0 35.45 35.85 82.85 Thousand
11 Sep, 2015 35.15 35.85 35.15 35.65 100.75 Thousand
10 Sep, 2015 35.0 35.2 34.8 35.05 92.57 Thousand
09 Sep, 2015 35.9 35.95 35.25 35.65 107.61 Thousand
08 Sep, 2015 35.0 35.35 34.5 35.1 71.68 Thousand
07 Sep, 2015 35.5 35.5 34.6 34.8 79.7 Thousand