Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 38.8 38.9 38.1 38.2 88.24 Thousand
20 Oct, 2015 38.5 39.5 38.35 38.45 126.05 Thousand
19 Oct, 2015 39.0 39.25 38.45 38.55 113 Thousand
16 Oct, 2015 39.15 39.15 38.5 38.7 83.7 Thousand
15 Oct, 2015 38.85 39.6 38.75 38.85 111.2 Thousand
14 Oct, 2015 39.5 39.8 38.8 38.95 149.24 Thousand
13 Oct, 2015 39.5 39.65 38.9 39.25 97.73 Thousand
12 Oct, 2015 39.0 39.9 38.75 39.25 148.66 Thousand
09 Oct, 2015 40.75 41.25 39.0 39.6 130.07 Thousand
08 Oct, 2015 40.7 41.35 39.4 40.35 161.22 Thousand