Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 37.65 38.35 37.65 37.8 35.65 Thousand
20 Nov, 2015 37.6 38.2 37.3 37.85 59.37 Thousand
19 Nov, 2015 37.95 38.0 37.7 37.8 42.88 Thousand
18 Nov, 2015 38.45 38.6 37.55 37.7 60.26 Thousand
17 Nov, 2015 38.2 39.0 38.15 38.45 76.15 Thousand
16 Nov, 2015 37.65 38.5 37.55 38.2 67.64 Thousand
13 Nov, 2015 38.6 38.65 37.85 38.0 71.13 Thousand
10 Nov, 2015 38.5 38.9 38.1 38.4 91.51 Thousand
09 Nov, 2015 37.0 38.9 36.45 38.65 167.61 Thousand
06 Nov, 2015 38.25 38.85 37.5 37.75 100.27 Thousand