Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2014 56.3 56.3 54.8 55.7 110.74 Thousand
28 Aug, 2014 55.3 55.75 53.4 54.55 136.23 Thousand
27 Aug, 2014 55.9 55.95 55.25 55.3 49.5 Thousand
26 Aug, 2014 56.5 56.85 54.9 55.25 84.93 Thousand
25 Aug, 2014 58.55 58.65 54.3 55.8 150.5 Thousand
22 Aug, 2014 57.9 59.2 57.9 58.4 170.82 Thousand
21 Aug, 2014 56.15 58.4 56.15 57.9 179.44 Thousand
20 Aug, 2014 57.2 57.95 56.25 56.55 137.68 Thousand
19 Aug, 2014 58.75 61.0 57.25 57.7 191.46 Thousand
18 Aug, 2014 56.5 58.55 56.1 57.9 226.53 Thousand