Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 17.6 18.65 17.4 18.25 3.04 Million
25 Feb, 2021 17.7 18.3 17.7 18.3 3.11 Million
24 Feb, 2021 17.0 17.45 16.75 17.45 3.36 Million
23 Feb, 2021 16.95 17.35 16.35 16.65 4.33 Million
22 Feb, 2021 18.5 18.8 17.6 17.6 5.65 Million
19 Feb, 2021 22.25 23.75 19.55 19.55 14.02 Million
18 Feb, 2021 19.0 21.7 18.7 21.7 24.65 Million
17 Feb, 2021 15.3 18.1 15.15 18.1 18.73 Million
16 Feb, 2021 14.2 15.5 14.2 15.1 3.17 Million
15 Feb, 2021 14.45 14.55 13.95 14.1 587.66 Thousand