Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 15.2 15.2 14.25 14.45 687.89 Thousand
11 Feb, 2021 15.8 15.8 14.6 14.95 2.22 Million
10 Feb, 2021 14.55 14.6 14.15 14.2 506.53 Thousand
09 Feb, 2021 13.8 14.45 13.65 14.3 1.17 Million
08 Feb, 2021 13.95 14.0 13.4 13.8 1.14 Million
05 Feb, 2021 14.65 15.05 14.35 14.45 1.7 Million
04 Feb, 2021 14.1 14.6 14.0 14.4 1.82 Million
03 Feb, 2021 13.75 14.0 13.55 13.9 718.72 Thousand
02 Feb, 2021 13.9 14.0 13.45 13.75 742.25 Thousand
01 Feb, 2021 13.3 14.0 13.25 13.65 1.25 Million