Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 13.2 13.35 13.05 13.2 409.85 Thousand
28 Jan, 2021 13.0 13.3 12.7 13.05 335.36 Thousand
27 Jan, 2021 13.1 13.1 12.75 12.95 149.91 Thousand
25 Jan, 2021 13.3 13.45 12.85 12.95 198.54 Thousand
22 Jan, 2021 13.45 13.45 13.15 13.2 243.78 Thousand
21 Jan, 2021 13.8 13.85 13.4 13.45 342.58 Thousand
20 Jan, 2021 13.5 13.8 13.3 13.7 670.59 Thousand
19 Jan, 2021 13.2 13.6 13.2 13.4 373.55 Thousand
18 Jan, 2021 13.25 13.6 13.15 13.2 363.77 Thousand
15 Jan, 2021 13.7 13.85 13.3 13.35 477.52 Thousand