Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 17.75 18.45 17.7 18.15 1.13 Million
12 Mar, 2021 18.3 18.3 17.65 17.75 526.88 Thousand
10 Mar, 2021 17.95 18.15 17.6 17.9 417.34 Thousand
09 Mar, 2021 18.65 19.15 17.6 17.85 1.62 Million
08 Mar, 2021 18.15 18.5 17.65 18.5 2.22 Million
05 Mar, 2021 17.8 18.0 17.4 17.65 679.36 Thousand
04 Mar, 2021 18.2 18.3 17.75 17.85 665.87 Thousand
03 Mar, 2021 18.6 18.8 18.0 18.2 1.86 Million
02 Mar, 2021 18.3 18.55 17.85 17.95 739.71 Thousand
01 Mar, 2021 19.0 19.1 17.9 18.25 1.02 Million