Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 17.5 17.75 16.95 17.45 902.82 Thousand
13 Apr, 2021 16.9 18.3 16.9 17.8 2.01 Million
12 Apr, 2021 18.5 18.5 17.35 17.35 2.32 Million
09 Apr, 2021 17.9 19.4 17.65 19.25 4.63 Million
08 Apr, 2021 18.1 18.1 17.6 17.65 290.21 Thousand
07 Apr, 2021 17.65 18.25 17.65 17.9 545.77 Thousand
06 Apr, 2021 18.25 18.5 17.8 17.85 858.11 Thousand
05 Apr, 2021 19.3 19.3 17.6 17.85 1.29 Million
01 Apr, 2021 18.45 18.45 18.45 18.45 650.82 Thousand
31 Mar, 2021 17.0 17.6 16.25 17.6 547.21 Thousand