Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 20.9 22.45 20.3 21.5 2.48 Million
14 May, 2021 21.9 22.3 20.4 20.5 3.62 Million
12 May, 2021 19.2 21.0 18.95 21.0 6.66 Million
11 May, 2021 18.85 19.25 18.7 19.1 870.85 Thousand
10 May, 2021 19.3 19.4 18.8 18.95 691.7 Thousand
07 May, 2021 19.15 19.5 18.8 18.9 1.02 Million
06 May, 2021 18.95 19.15 18.7 18.95 866.88 Thousand
05 May, 2021 18.35 18.95 18.35 18.7 776.11 Thousand
04 May, 2021 18.4 19.3 18.2 18.3 1.35 Million
03 May, 2021 17.7 18.7 17.7 18.3 423.65 Thousand