Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 20.25 20.5 20.05 20.15 499.57 Thousand
28 May, 2021 20.75 20.95 20.05 20.2 777.39 Thousand
27 May, 2021 21.0 21.0 20.5 20.6 667.93 Thousand
26 May, 2021 20.9 21.15 20.8 20.85 683.97 Thousand
25 May, 2021 21.4 21.65 20.85 21.05 1.13 Million
24 May, 2021 21.8 22.0 20.8 21.25 4.65 Million
21 May, 2021 20.4 20.8 20.3 20.55 969.04 Thousand
20 May, 2021 19.9 20.7 19.4 20.3 1.41 Million
19 May, 2021 20.7 20.9 19.4 19.7 3.69 Million
18 May, 2021 22.45 22.5 20.5 20.65 2.49 Million