Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 20.45 20.45 19.55 20.2 802.97 Thousand
11 Jun, 2021 20.95 21.05 20.2 20.3 975.61 Thousand
10 Jun, 2021 20.0 21.0 19.9 20.7 1.91 Million
09 Jun, 2021 20.65 20.7 20.05 20.15 831.03 Thousand
08 Jun, 2021 21.3 21.3 20.4 20.55 1.4 Million
07 Jun, 2021 21.5 21.8 20.9 21.0 2.69 Million
04 Jun, 2021 20.7 21.5 20.3 20.55 2.8 Million
03 Jun, 2021 20.85 21.1 20.3 20.5 1.17 Million
02 Jun, 2021 20.0 21.25 19.8 20.85 3.09 Million
01 Jun, 2021 20.15 20.25 19.35 19.75 654.64 Thousand