Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 21.6 22.2 21.55 21.6 2.55 Million
25 Jun, 2021 21.45 22.0 21.15 21.55 2.24 Million
24 Jun, 2021 21.55 22.15 21.05 21.25 1.18 Million
23 Jun, 2021 21.1 22.2 20.65 21.45 4.97 Million
22 Jun, 2021 22.2 22.2 20.6 20.7 3.63 Million
21 Jun, 2021 19.0 22.45 18.55 21.65 9.14 Million
18 Jun, 2021 19.75 19.85 18.4 19.05 947.04 Thousand
17 Jun, 2021 19.5 20.1 19.5 19.6 1.02 Million
16 Jun, 2021 20.1 20.4 19.95 20.1 467.88 Thousand
15 Jun, 2021 20.45 20.45 19.95 20.1 723.52 Thousand