Punjab & Sind Bank (PSB)

INR 28.46

(-4.18%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 19.7 19.95 19.5 19.7 437.62 Thousand
26 Jul, 2021 19.55 20.0 19.45 19.55 370.57 Thousand
23 Jul, 2021 19.6 19.95 19.4 19.55 526.11 Thousand
22 Jul, 2021 19.75 20.0 19.4 19.45 735.54 Thousand
20 Jul, 2021 19.95 19.95 19.1 19.25 540.11 Thousand
19 Jul, 2021 19.95 20.0 19.6 19.7 553.19 Thousand
16 Jul, 2021 20.2 20.3 19.9 19.95 522.46 Thousand
15 Jul, 2021 20.4 20.45 20.0 20.2 357.93 Thousand
14 Jul, 2021 20.2 20.5 20.2 20.2 415.48 Thousand
13 Jul, 2021 20.5 20.75 20.25 20.4 777.56 Thousand